일자	종가	등락	등락률(%)	거래량
06/19	66,200	400	-0.60%	48,657
06/18	66,600	900	1.37%	61,045
06/17	65,700	2200	-3.24%	186,587
06/16	67,900	3300	5.11%	91,761
06/13	64,600	1500	-2.27%	49,913
06/12	66,100	500	-0.75%	37,214
06/11	66,600	600	0.91%	41,330
06/10	66,000	500	-0.75%	62,240
06/09	66,500	700	-1.04%	89,834
06/05	67,200	100	0.15%	80,336