일자	종가	등락	등락률(%)	거래량
06/20	6,160	80	1.32%	90,940
06/19	6,080	60	-0.98%	92,389
06/18	6,140	60	0.99%	83,314
06/17	6,080	130	-2.09%	226,716
06/16	6,210	20	-0.32%	211,930
06/13	6,230	70	1.14%	2,540,931
06/12	6,160	120	1.99%	427,986
06/11	6,040	30	0.50%	88,567
06/10	6,010	0	0.00%	87,913
06/09	6,010	140	2.39%	147,983