일자	종가	등락	등락률(%)	거래량
06/19	8,190	230	-2.73%	15,475
06/18	8,420	30	0.36%	5,677
06/17	8,390	80	-0.94%	14,404
06/16	8,470	60	-0.70%	25,751
06/13	8,530	280	3.39%	173,330
06/12	8,250	190	2.36%	29,135
06/11	8,060	50	0.62%	4,727
06/10	8,010	10	0.12%	5,960
06/09	8,000	30	0.38%	8,010
06/05	7,970	50	-0.62%	4,436