일자	종가	등락	등락률(%)	거래량
06/20	5,060	0	0.00%	6,205
06/19	5,060	30	-0.59%	12,393
06/18	5,090	50	-0.97%	7,070
06/17	5,140	20	0.39%	22,715
06/16	5,120	130	2.61%	46,909
06/13	4,990	140	-2.73%	63,156
06/12	5,130	80	1.58%	37,917
06/11	5,050	145	2.96%	52,066
06/10	4,905	0	0.00%	49,533
06/09	4,905	155	3.26%	66,656