일자	종가	등락	등락률(%)	거래량
06/19	641	5	-0.77%	397,720
06/18	646	6	-0.92%	340,431
06/17	652	8	-1.21%	461,990
06/16	660	10	-1.49%	805,221
06/13	670	9	-1.33%	1,186,667
06/12	679	2	-0.29%	1,083,982
06/11	681	10	1.49%	1,874,743
06/10	671	23	3.55%	1,322,779
06/09	648	13	2.05%	660,495
06/05	635	4	0.63%	305,981