일자	종가	등락	등락률(%)	거래량
06/20	45,950	50	-0.11%	846
06/19	46,000	300	0.66%	1,071
06/18	45,700	50	-0.11%	349
06/17	45,750	250	-0.54%	860
06/16	46,000	750	-1.60%	926
06/13	46,750	100	-0.21%	1,579
06/12	46,850	1500	3.31%	5,324
06/11	45,350	200	-0.44%	805
06/10	45,550	350	-0.76%	2,338
06/09	45,900	1700	3.85%	4,156