일자	종가	등락	등락률(%)	거래량
06/20	5,560	40	0.72%	45,297
06/19	5,520	30	0.55%	9,404
06/18	5,490	0	0.00%	20,991
06/17	5,490	90	-1.61%	45,292
06/16	5,580	10	0.18%	37,410
06/13	5,570	150	-2.62%	72,167
06/12	5,720	0	0.00%	18,436
06/11	5,720	50	-0.87%	30,668
06/10	5,770	70	-1.20%	19,759
06/09	5,840	170	3.00%	40,102