일자	종가	등락	등락률(%)	거래량
06/20	8,730	20	-0.23%	36,623
06/19	8,750	70	0.81%	31,668
06/18	8,680	80	-0.91%	58,331
06/17	8,760	70	-0.79%	45,526
06/16	8,830	240	2.79%	46,632
06/13	8,590	300	-3.37%	86,500
06/12	8,890	70	-0.78%	52,483
06/11	8,960	130	1.47%	63,044
06/10	8,830	10	0.11%	63,198
06/09	8,820	160	-1.78%	164,825