일자	종가	등락	등락률(%)	거래량
06/19	12,100	200	-1.63%	11,463
06/18	12,300	80	0.65%	6,161
06/17	12,220	20	-0.16%	16,697
06/16	12,240	170	1.41%	11,947
06/13	12,070	280	-2.27%	25,812
06/12	12,350	320	2.66%	39,444
06/11	12,030	70	0.59%	7,297
06/10	11,960	100	-0.83%	11,959
06/09	12,060	90	-0.74%	28,986
06/05	12,150	490	4.20%	139,522