일자	종가	등락	등락률(%)	거래량
06/19	34,800	50	-0.14%	2,397
06/18	34,850	0	0.00%	3,238
06/17	34,850	550	-1.55%	7,407
06/16	35,400	300	0.85%	4,931
06/13	35,100	950	-2.64%	3,946
06/12	36,050	450	-1.23%	3,682
06/11	36,500	200	-0.54%	4,515
06/10	36,700	1250	-3.29%	6,706
06/09	37,950	650	-1.68%	9,134
06/05	38,600	1800	-4.46%	13,242