일자	종가	등락	등락률(%)	거래량
06/20	4,770	55	-1.14%	280,671
06/19	4,825	10	-0.21%	309,857
06/18	4,835	90	-1.83%	424,220
06/17	4,925	255	-4.92%	835,830
06/16	5,180	100	1.97%	902,112
06/13	5,080	0	0.00%	529,370
06/12	5,080	30	0.59%	412,601
06/11	5,050	10	-0.20%	308,907
06/10	5,060	80	1.61%	736,939
06/09	4,980	115	2.36%	689,885