일자	종가	등락	등락률(%)	거래량
06/20	16,400	50	0.31%	259,377
06/19	16,350	440	-2.62%	66,017
06/18	16,790	60	0.36%	92,798
06/17	16,730	270	-1.59%	113,483
06/16	17,000	470	2.84%	105,255
06/13	16,530	270	-1.61%	133,515
06/12	16,800	400	-2.33%	130,476
06/11	17,200	210	1.24%	137,479
06/10	16,990	590	3.60%	335,066
06/09	16,400	240	1.49%	167,091