일자	종가	등락	등락률(%)	거래량
06/19	73,700	1200	1.66%	1,592
06/18	72,500	400	-0.55%	3,157
06/17	72,900	300	0.41%	3,668
06/16	72,600	1800	2.54%	3,674
06/13	70,800	400	-0.56%	2,677
06/12	71,200	600	0.85%	1,760
06/11	70,600	300	0.43%	1,452
06/10	70,300	100	-0.14%	1,004
06/09	70,400	1500	2.18%	4,050
06/05	68,900	1400	2.07%	2,553