일자	종가	등락	등락률(%)	거래량
06/20	2,115	10	0.48%	38,429
06/19	2,105	0	0.00%	11,153
06/18	2,105	10	0.48%	18,159
06/17	2,095	10	-0.48%	26,115
06/16	2,105	40	-1.86%	32,409
06/13	2,145	15	-0.69%	67,519
06/12	2,160	25	-1.14%	43,401
06/11	2,185	10	-0.46%	23,055
06/10	2,195	15	0.69%	45,129
06/09	2,180	60	2.83%	94,410