일자	종가	등락	등락률(%)	거래량
06/19	158,800	400	0.25%	59,138
06/18	158,400	200	0.13%	88,663
06/17	158,200	2300	1.48%	173,168
06/16	155,900	3700	2.43%	147,616
06/13	152,200	2700	-1.74%	120,506
06/12	154,900	900	0.58%	116,043
06/11	154,000	1700	1.12%	120,760
06/10	152,300	2600	-1.68%	113,989
06/09	154,900	3400	2.24%	119,335
06/05	151,500	1600	1.07%	72,923