일자	종가	등락	등락률(%)	거래량
06/20	161,800	1500	0.94%	109,731
06/19	160,300	600	-0.37%	80,727
06/18	160,900	1400	0.88%	127,221
06/17	159,500	2200	1.40%	170,049
06/16	157,300	4000	2.61%	169,743
06/13	153,300	2200	-1.41%	146,620
06/12	155,500	500	0.32%	173,258
06/11	155,000	1700	1.11%	136,318
06/10	153,300	2200	-1.41%	157,383
06/09	155,500	3700	2.44%	247,360