일자	종가	등락	등락률(%)	거래량
06/20	159,300	1300	0.82%	18,360
06/19	158,000	300	0.19%	16,218
06/18	157,700	700	0.45%	22,334
06/17	157,000	1300	0.83%	28,357
06/16	155,700	2500	1.63%	24,784
06/13	153,200	1200	-0.78%	28,697
06/12	154,400	500	0.32%	11,849
06/11	153,900	1400	0.92%	11,013
06/10	152,500	1400	-0.91%	20,726
06/09	153,900	3100	2.06%	26,286