일자	종가	등락	등락률(%)	거래량
06/20	4,070	0	0.00%	567,261
06/19	4,070	0	0.00%	241,955
06/18	4,070	10	-0.25%	667,412
06/17	4,080	5	0.12%	643,712
06/16	4,075	0	0.00%	555,568
06/13	4,075	5	0.12%	1,253,236
06/12	4,070	5	0.12%	1,834,890
06/11	4,065	0	0.00%	1,816,773
06/10	4,065	140	3.57%	11,963,486
06/09	3,925	905	29.97%	1,145,133