일자	종가	등락	등락률(%)	거래량
06/20	14,490	630	4.55%	216,570
06/19	13,860	40	-0.29%	134,724
06/18	13,900	10	-0.07%	117,001
06/17	13,910	70	0.51%	134,295
06/16	13,840	170	-1.21%	124,753
06/13	14,010	820	-5.53%	191,202
06/12	14,830	290	1.99%	246,751
06/11	14,540	140	0.97%	118,347
06/10	14,400	50	-0.35%	132,283
06/09	14,450	90	-0.62%	150,508