일자	종가	등락	등락률(%)	거래량
06/20	53,300	500	0.95%	3,338
06/19	52,800	700	-1.31%	3,952
06/18	53,500	400	0.75%	7,469
06/17	53,100	1000	-1.85%	9,911
06/16	54,100	800	1.50%	12,941
06/13	53,300	2400	-4.31%	15,008
06/12	55,700	200	0.36%	12,258
06/11	55,500	200	-0.36%	21,106
06/10	55,700	700	-1.24%	24,155
06/09	56,400	3100	5.82%	47,943