일자	종가	등락	등락률(%)	거래량
06/19	260,000	1000	0.39%	239,412
06/18	259,000	1500	0.58%	224,974
06/17	257,500	1500	-0.58%	248,305
06/16	259,000	5000	-1.89%	262,278
06/13	264,000	1500	-0.56%	418,260
06/12	265,500	1000	-0.38%	421,753
06/11	266,500	4500	1.72%	261,046
06/10	262,000	4000	1.55%	371,598
06/09	258,000	1000	0.39%	451,760
06/05	257,000	11500	4.68%	379,742