일자	종가	등락	등락률(%)	거래량
06/20	19,250	10	0.05%	14,344
06/19	19,240	0	0.00%	8,108
06/18	19,240	180	-0.93%	24,768
06/17	19,420	110	-0.56%	25,802
06/16	19,530	30	0.15%	70,305
06/13	19,500	290	-1.47%	33,756
06/12	19,790	180	0.92%	31,045
06/11	19,610	10	0.05%	49,360
06/10	19,600	840	4.48%	171,516
06/09	18,760	120	0.64%	28,786