일자	종가	등락	등락률(%)	거래량
06/20	11,570	110	0.96%	57,460
06/19	11,460	80	0.70%	40,934
06/18	11,380	50	0.44%	20,475
06/17	11,330	170	-1.48%	39,741
06/16	11,500	30	-0.26%	37,597
06/13	11,530	90	-0.77%	62,030
06/12	11,620	100	-0.85%	74,649
06/11	11,720	180	1.56%	90,992
06/10	11,540	420	3.78%	122,324
06/09	11,120	150	-1.33%	78,267