일자	종가	등락	등락률(%)	거래량
06/20	10,820	320	-2.87%	489,417
06/19	11,140	290	2.67%	686,591
06/18	10,850	260	-2.34%	364,766
06/17	11,110	220	-1.94%	439,566
06/16	11,330	210	1.89%	463,571
06/13	11,120	400	-3.47%	973,752
06/12	11,520	100	-0.86%	353,095
06/11	11,620	370	3.29%	462,382
06/10	11,250	790	-6.56%	1,019,113
06/09	12,040	100	0.84%	454,384