일자	종가	등락	등락률(%)	거래량
06/19	6,200	10	0.16%	54,421
06/18	6,190	70	1.14%	71,581
06/17	6,120	80	-1.29%	113,394
06/16	6,200	180	2.99%	83,003
06/13	6,020	150	-2.43%	108,482
06/12	6,170	30	-0.48%	47,524
06/11	6,200	130	2.14%	55,414
06/10	6,070	90	-1.46%	83,327
06/09	6,160	160	2.67%	101,315
06/05	6,000	20	-0.33%	85,363