일자	종가	등락	등락률(%)	거래량
06/19	4,140	15	0.36%	2,957
06/18	4,125	25	0.61%	1,023
06/17	4,100	0	0.00%	6,354
06/16	4,100	100	2.50%	11,267
06/13	4,000	60	-1.48%	705
06/12	4,060	30	0.74%	2,637
06/11	4,030	30	0.75%	9,090
06/10	4,000	130	-3.15%	4,040
06/09	4,130	90	2.23%	18,327
06/05	4,040	10	0.25%	4,535