일자	종가	등락	등락률(%)	거래량
06/19	9,250	240	-2.53%	4,869
06/18	9,490	50	-0.52%	4,890
06/17	9,540	170	-1.75%	5,178
06/16	9,710	160	1.68%	12,417
06/13	9,550	400	-4.02%	13,619
06/12	9,950	290	3.00%	12,098
06/11	9,660	180	1.90%	13,576
06/10	9,480	810	-7.87%	24,735
06/09	10,290	1130	12.34%	36,688
06/05	9,160	330	3.74%	10,191