일자	종가	등락	등락률(%)	거래량
06/20	4,135	40	0.98%	8,050
06/19	4,095	65	1.61%	10,252
06/18	4,030	50	-1.23%	22,567
06/17	4,080	0	0.00%	19,897
06/16	4,080	10	0.25%	16,421
06/13	4,070	45	-1.09%	26,131
06/12	4,115	50	-1.20%	22,761
06/11	4,165	0	0.00%	10,958
06/10	4,165	15	0.36%	15,605
06/09	4,150	5	0.12%	25,294