일자	종가	등락	등락률(%)	거래량
06/20	12,800	90	-0.70%	4,898
06/19	12,890	60	-0.46%	2,831
06/18	12,950	140	-1.07%	10,859
06/17	13,090	240	1.87%	20,926
06/16	12,850	260	2.07%	17,745
06/13	12,590	100	-0.79%	16,786
06/12	12,690	40	-0.31%	5,573
06/11	12,730	50	0.39%	10,730
06/10	12,680	10	0.08%	9,224
06/09	12,670	120	0.96%	15,505