일자	종가	등락	등락률(%)	거래량
06/20	44,550	650	-1.44%	256,484
06/19	45,200	3600	8.65%	883,713
06/18	41,600	100	0.24%	144,589
06/17	41,500	1650	-3.82%	209,545
06/16	43,150	50	-0.12%	366,072
06/13	43,200	3450	8.68%	1,855,451
06/12	39,750	550	1.40%	132,640
06/11	39,200	1900	5.09%	354,571
06/10	37,300	2000	5.67%	249,224
06/09	35,300	600	1.73%	109,464