일자	종가	등락	등락률(%)	거래량
06/19	32,150	650	2.06%	173,076
06/18	31,500	0	0.00%	110,258
06/17	31,500	250	0.80%	137,249
06/16	31,250	200	0.64%	114,270
06/13	31,050	1550	-4.75%	231,823
06/12	32,600	200	0.62%	200,835
06/11	32,400	100	0.31%	110,609
06/10	32,300	150	0.47%	115,657
06/09	32,150	600	1.90%	141,248
06/05	31,550	350	1.12%	138,253