일자	종가	등락	등락률(%)	거래량
06/20	9,710	430	-4.24%	740,698
06/19	10,140	90	-0.88%	805,951
06/18	10,230	110	-1.06%	971,789
06/17	10,340	60	0.58%	1,708,858
06/16	10,280	870	-7.80%	2,234,015
06/13	11,150	1370	14.01%	8,754,918
06/12	9,780	200	2.09%	399,336
06/11	9,580	430	4.70%	848,417
06/10	9,150	60	0.66%	384,623
06/09	9,090	320	3.65%	594,141