일자	종가	등락	등락률(%)	거래량
06/19	1,700	25	-1.45%	9,288,673
06/18	1,725	42	2.50%	17,567,481
06/17	1,683	62	-3.55%	24,182,891
06/16	1,745	51	-2.84%	19,586,567
06/13	1,796	147	8.91%	125,404,832
06/12	1,649	17	1.04%	2,803,756
06/11	1,632	3	0.18%	2,401,123
06/10	1,629	3	-0.18%	3,814,375
06/09	1,632	55	3.49%	5,336,195
06/05	1,577	17	-1.07%	2,464,397