일자	종가	등락	등락률(%)	거래량
06/19	19,200	250	-1.29%	724,364
06/18	19,450	820	4.40%	1,119,905
06/17	18,630	240	-1.27%	1,716,083
06/16	18,870	610	3.34%	880,059
06/13	18,260	100	0.55%	863,152
06/12	18,160	60	-0.33%	1,027,336
06/11	18,220	30	-0.16%	1,106,787
06/10	18,250	200	1.11%	1,049,348
06/09	18,050	190	1.06%	1,340,850
06/05	17,860	60	-0.33%	822,505