일자	종가	등락	등락률(%)	거래량
06/19	17,100	80	-0.47%	101,401
06/18	17,180	740	4.50%	230,639
06/17	16,440	60	0.37%	132,248
06/16	16,380	490	3.08%	181,934
06/13	15,890	130	-0.81%	323,957
06/12	16,020	80	-0.50%	104,400
06/11	16,100	30	-0.19%	118,314
06/10	16,130	70	-0.43%	123,838
06/09	16,200	260	1.63%	86,073
06/05	15,940	120	-0.75%	90,397