일자	종가	등락	등락률(%)	거래량
06/19	5,790	450	8.43%	145,617
06/18	5,340	10	0.19%	50,452
06/17	5,330	20	-0.37%	34,062
06/16	5,350	70	-1.29%	32,344
06/13	5,420	190	-3.39%	46,654
06/12	5,610	60	1.08%	37,727
06/11	5,550	20	-0.36%	36,338
06/10	5,570	60	1.09%	48,038
06/09	5,510	40	0.73%	40,661
06/05	5,470	0	0.00%	25,161