일자	종가	등락	등락률(%)	거래량
06/20	5,460	20	-0.36%	31,165
06/19	5,480	10	-0.18%	60,755
06/18	5,490	10	-0.18%	25,659
06/17	5,500	80	1.48%	91,833
06/16	5,420	100	1.88%	37,544
06/13	5,320	30	-0.56%	70,600
06/12	5,350	120	2.29%	57,790
06/11	5,230	10	0.19%	36,020
06/10	5,220	80	1.56%	30,636
06/09	5,140	10	-0.19%	63,782