일자	종가	등락	등락률(%)	거래량
06/19	20,750	200	-0.95%	475
06/18	20,950	600	2.95%	292
06/17	20,350	550	2.78%	653
06/16	19,800	180	-0.90%	231
06/13	19,980	20	-0.10%	578
06/12	20,000	250	1.27%	590
06/11	19,750	350	-1.74%	441
06/10	20,100	150	-0.74%	430
06/09	20,250	0	0.00%	440
06/05	20,250	250	1.25%	457