일자	종가	등락	등락률(%)	거래량
06/19	4,700	60	1.29%	152,430
06/18	4,640	80	-1.69%	235,551
06/17	4,720	35	-0.74%	272,579
06/16	4,755	100	2.15%	183,242
06/13	4,655	60	-1.27%	357,830
06/12	4,715	345	-6.82%	549,248
06/11	5,060	100	-1.94%	351,085
06/10	5,160	30	0.58%	273,877
06/09	5,130	230	4.69%	510,502
06/05	4,900	50	1.03%	158,128