일자	종가	등락	등락률(%)	거래량
06/19	9,440	110	-1.15%	4,633
06/18	9,550	10	0.10%	6,064
06/17	9,540	60	-0.62%	8,803
06/16	9,600	220	2.35%	11,565
06/13	9,380	90	-0.95%	35,881
06/12	9,470	20	-0.21%	10,854
06/11	9,490	130	1.39%	10,973
06/10	9,360	40	-0.43%	30,099
06/09	9,400	280	3.07%	23,098
06/05	9,120	40	-0.44%	8,940