일자	종가	등락	등락률(%)	거래량
06/19	54,400	1700	3.23%	38,771
06/18	52,700	400	-0.75%	36,188
06/17	53,100	1100	-2.03%	33,881
06/16	54,200	2000	3.83%	46,648
06/13	52,200	1300	-2.43%	64,957
06/12	53,500	100	-0.19%	35,338
06/11	53,600	1100	2.10%	54,010
06/10	52,500	600	1.16%	28,928
06/09	51,900	300	0.58%	74,534
06/05	51,600	400	-0.77%	40,277