일자	종가	등락	등락률(%)	거래량
06/20	40,200	50	-0.12%	9,037
06/19	40,250	650	1.64%	11,568
06/18	39,600	1150	-2.82%	5,405
06/17	40,750	350	-0.85%	3,308
06/16	41,100	600	1.48%	6,824
06/13	40,500	350	-0.86%	7,643
06/12	40,850	900	2.25%	5,416
06/11	39,950	150	0.38%	10,807
06/10	39,800	600	-1.49%	9,595
06/09	40,400	450	1.13%	8,915