일자	종가	등락	등락률(%)	거래량
06/20	761	3	0.40%	73,685
06/19	758	20	-2.57%	92,815
06/18	778	16	2.10%	64,744
06/17	762	6	-0.78%	73,208
06/16	768	11	-1.41%	40,159
06/13	779	25	-3.11%	158,560
06/12	804	0	0.00%	117,496
06/11	804	36	4.69%	386,587
06/10	768	6	-0.78%	177,659
06/09	774	47	6.46%	590,720