일자	종가	등락	등락률(%)	거래량
06/19	10,300	260	2.59%	423,888
06/18	10,040	60	-0.59%	158,028
06/17	10,100	70	0.70%	1,424,042
06/16	10,030	210	2.14%	127,449
06/13	9,820	210	-2.09%	163,693
06/12	10,030	170	-1.67%	202,280
06/11	10,200	10	-0.10%	294,243
06/10	10,210	350	-3.31%	339,200
06/09	10,560	950	9.89%	2,224,621
06/05	9,610	110	-1.13%	195,304