일자	종가	등락	등락률(%)	거래량
06/20	129,300	1000	0.78%	28,070
06/19	128,300	2400	-1.84%	25,192
06/18	130,700	900	0.69%	30,218
06/17	129,800	1700	-1.29%	34,012
06/16	131,500	1700	-1.28%	36,553
06/13	133,200	3300	-2.42%	44,999
06/12	136,500	1100	0.81%	61,335
06/11	135,400	300	-0.22%	24,512
06/10	135,700	700	0.52%	34,880
06/09	135,000	700	0.52%	45,789