일자	종가	등락	등락률(%)	거래량
06/19	4,270	55	1.30%	31,529
06/18	4,215	25	0.60%	27,833
06/17	4,190	65	-1.53%	75,423
06/16	4,255	215	5.32%	235,883
06/13	4,040	70	-1.70%	36,037
06/12	4,110	5	-0.12%	37,092
06/11	4,115	15	0.37%	24,433
06/10	4,100	60	-1.44%	83,666
06/09	4,160	255	6.53%	155,615
06/05	3,905	20	-0.51%	25,469