일자	종가	등락	등락률(%)	거래량
06/20	21,850	350	-1.58%	545,763
06/19	22,200	400	-1.77%	854,418
06/18	22,600	600	-2.59%	849,848
06/17	23,200	600	-2.52%	1,553,042
06/16	23,800	800	3.48%	596,083
06/13	23,000	650	-2.75%	893,358
06/12	23,650	500	-2.07%	1,089,262
06/11	24,150	150	0.62%	664,391
06/10	24,000	600	2.56%	1,066,059
06/09	23,400	100	-0.43%	927,614