일자	종가	등락	등락률(%)	거래량
06/20	7,010	80	-1.13%	46,049
06/19	7,090	10	-0.14%	16,009
06/18	7,100	50	0.71%	32,903
06/17	7,050	100	-1.40%	43,359
06/16	7,150	430	-5.67%	85,735
06/13	7,580	210	2.85%	86,585
06/12	7,370	160	-2.12%	47,663
06/11	7,530	110	1.48%	94,892
06/10	7,420	150	2.06%	46,553
06/09	7,270	150	-2.02%	106,093