일자	종가	등락	등락률(%)	거래량
06/19	17,330	170	0.99%	48,018
06/18	17,160	190	-1.10%	71,339
06/17	17,350	570	-3.18%	102,482
06/16	17,920	150	0.84%	149,772
06/13	17,770	1490	9.15%	445,162
06/12	16,280	450	2.84%	206,520
06/11	15,830	130	-0.81%	70,542
06/10	15,960	130	-0.81%	122,264
06/09	16,090	20	0.12%	53,912
06/05	16,070	240	-1.47%	142,914