일자	종가	등락	등락률(%)	거래량
06/20	176,300	8100	4.82%	931,563
06/19	168,200	1000	-0.59%	348,648
06/18	169,200	100	-0.06%	398,956
06/17	169,300	400	0.24%	508,537
06/16	168,900	3200	-1.86%	609,825
06/13	172,100	2700	-1.54%	666,423
06/12	174,800	1900	1.10%	1,131,869
06/11	172,900	2600	1.53%	603,280
06/10	170,300	500	-0.29%	425,889
06/09	170,800	3500	-2.01%	489,791